Indicators

Russell 1000 Growth Ishares ETF (NY: IWF )

344.73 +1.86 (+0.54%)

Official Closing Price Updated: 6:30 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	40.89	41.29	40.56	40.71	45,419	-0.07(-0.17%)
Feb 27, 2002	41.27	41.46	40.51	40.78	68,838	-0.13(-0.31%)
Feb 26, 2002	41.17	41.23	40.62	40.90	118,397	-0.11(-0.27%)
Feb 25, 2002	40.41	41.13	40.41	41.01	42,817	+0.76(+1.89%)
Feb 22, 2002	39.88	40.39	39.62	40.25	107,161	+0.15(+0.38%)
Feb 21, 2002	40.79	40.88	39.86	40.10	140,752	-0.62(-1.52%)
Feb 20, 2002	40.37	40.82	39.95	40.72	187,117	+0.42(+1.05%)
Feb 19, 2002	40.75	40.87	40.19	40.29	93,085	-0.94(-2.28%)
Feb 18, 2002	41.71	41.84	41.17	41.23	89,419	+0.00(+0.00%)
Feb 15, 2002	41.71	41.84	41.17	41.23	89,419	-0.55(-1.32%)
Feb 14, 2002	42.12	42.27	41.70	41.78	122,773	-0.19(-0.46%)
Feb 13, 2002	41.85	42.02	41.69	41.98	37,849	+0.41(+0.98%)
Feb 12, 2002	41.27	41.75	41.18	41.57	5,925,796	-0.12(-0.28%)
Feb 11, 2002	41.06	41.69	41.02	41.69	37,258	+0.68(+1.67%)
Feb 08, 2002	40.56	41.00	40.16	41.00	61,623	+0.70(+1.74%)
Feb 07, 2002	40.62	40.87	40.30	40.30	62,214	-0.47(-1.16%)
Feb 06, 2002	41.20	41.20	40.41	40.78	51,333	-0.07(-0.17%)
Feb 05, 2002	40.57	41.47	40.57	40.84	406,053	+0.07(+0.17%)
Feb 04, 2002	41.77	41.77	40.78	40.78	536,988	-1.33(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.