Indicators

Russell 1000 Growth Ishares ETF (NY: IWF )

344.73 +1.86 (+0.54%)

Official Closing Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	227.22	229.01	227.04	227.17	623,195	-0.56(-0.24%)
Feb 27, 2023	228.57	229.65	227.19	227.72	796,590	+1.44(+0.64%)
Feb 24, 2023	226.48	226.95	224.98	226.28	783,434	-3.57(-1.55%)
Feb 23, 2023	230.32	230.69	226.82	229.85	1,273,868	+1.90(+0.83%)
Feb 22, 2023	228.38	229.48	227.01	227.95	1,198,087	+0.19(+0.08%)
Feb 21, 2023	230.30	231.04	227.72	227.76	1,049,831	-5.34(-2.29%)
Feb 17, 2023	233.03	233.34	230.97	233.10	2,919,613	-1.32(-0.56%)
Feb 16, 2023	235.20	237.86	234.36	234.42	883,850	-4.26(-1.78%)
Feb 15, 2023	235.98	238.68	235.54	238.68	926,083	+1.68(+0.71%)
Feb 14, 2023	235.12	238.04	233.81	236.99	929,942	+1.00(+0.42%)
Feb 13, 2023	233.52	236.32	233.00	235.99	1,771,072	+3.33(+1.43%)
Feb 10, 2023	232.10	233.49	230.96	232.66	2,111,994	-0.93(-0.40%)
Feb 09, 2023	237.94	238.21	232.72	233.59	859,102	-1.75(-0.74%)
Feb 08, 2023	237.17	238.31	234.89	235.35	1,072,464	-3.03(-1.27%)
Feb 07, 2023	234.06	239.10	233.18	238.38	1,268,151	+3.86(+1.65%)
Feb 06, 2023	234.51	235.81	233.54	234.52	1,646,062	-1.79(-0.76%)
Feb 03, 2023	235.10	240.08	235.10	236.31	1,580,294	-3.29(-1.37%)
Feb 02, 2023	237.70	240.57	236.92	239.60	2,308,060	+5.68(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.