Indicators

Russell 1000 Growth Ishares ETF (NY: IWF )

344.73 +1.86 (+0.54%)

Official Closing Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	177.91	179.60	176.43	179.06	2,143,950	+1.44(+0.81%)
May 28, 2020	177.67	180.22	177.14	177.62	2,071,791	+0.30(+0.17%)
May 27, 2020	176.59	177.37	172.85	177.32	1,985,241	+1.46(+0.83%)
May 26, 2020	179.29	179.30	175.74	175.87	1,658,049	+0.33(+0.19%)
May 22, 2020	174.80	175.60	173.94	175.54	1,008,978	+0.71(+0.41%)
May 21, 2020	175.98	176.61	173.98	174.83	1,386,271	-1.13(-0.64%)
May 20, 2020	175.37	176.43	175.22	175.95	2,276,440	+2.96(+1.71%)
May 19, 2020	173.80	175.51	172.99	172.99	1,801,098	-1.03(-0.59%)
May 18, 2020	173.58	174.82	173.05	174.02	1,279,012	+3.88(+2.28%)
May 15, 2020	167.06	170.22	166.79	170.15	1,124,060	+1.36(+0.81%)
May 14, 2020	165.83	168.81	164.34	168.78	1,792,252	+1.77(+1.06%)
May 13, 2020	169.77	170.81	165.20	167.02	1,929,531	-2.54(-1.50%)
May 12, 2020	173.63	174.04	169.55	169.55	2,569,681	-3.45(-1.99%)
May 11, 2020	170.38	173.88	170.35	173.00	2,119,040	+1.31(+0.76%)
May 08, 2020	171.01	171.95	170.30	171.69	2,509,578	+2.26(+1.34%)
May 07, 2020	169.33	170.38	168.93	169.43	1,952,183	+2.19(+1.31%)
May 06, 2020	168.19	169.02	167.03	167.24	1,588,041	+0.18(+0.10%)
May 05, 2020	166.81	168.95	166.48	167.06	1,849,020	+2.22(+1.35%)
May 04, 2020	162.46	165.06	161.93	164.84	1,608,633	+1.39(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.