Indicators

Russell 1000 Growth Ishares ETF (NY: IWF )

322.84 -5.59 (-1.70%)

Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	224.97	225.68	221.99	225.54	1,195,366	+0.48(+0.21%)
Nov 27, 2020	224.73	225.62	224.34	225.07	870,133	+1.76(+0.79%)
Nov 25, 2020	222.50	223.73	222.20	223.31	1,155,974	+1.05(+0.47%)
Nov 24, 2020	220.81	222.59	219.60	222.26	2,433,446	+2.28(+1.04%)
Nov 23, 2020	220.75	221.73	218.42	219.97	1,215,305	+0.07(+0.03%)
Nov 20, 2020	221.13	221.73	219.79	219.91	1,902,667	-1.22(-0.55%)
Nov 19, 2020	219.33	221.62	218.86	221.13	993,135	+1.45(+0.66%)
Nov 18, 2020	221.93	222.23	219.67	219.67	1,099,912	-2.03(-0.92%)
Nov 17, 2020	221.82	222.66	220.92	221.70	2,051,745	-0.39(-0.18%)
Nov 16, 2020	221.48	222.47	220.30	222.09	2,086,210	+1.16(+0.53%)
Nov 13, 2020	220.66	221.27	218.81	220.93	951,846	+1.67(+0.76%)
Nov 12, 2020	220.54	221.77	218.33	219.26	1,410,867	-1.29(-0.58%)
Nov 11, 2020	218.30	221.02	218.17	220.55	1,491,632	+4.05(+1.87%)
Nov 10, 2020	218.24	218.95	214.05	216.50	3,725,881	-3.21(-1.46%)
Nov 09, 2020	227.56	228.98	219.42	219.71	2,820,369	-3.85(-1.72%)
Nov 06, 2020	223.01	224.29	220.41	223.56	2,033,797	+0.22(+0.10%)
Nov 05, 2020	223.43	224.17	221.82	223.35	2,096,368	+4.97(+2.28%)
Nov 04, 2020	214.61	220.11	214.61	218.38	2,273,967	+9.15(+4.37%)
Nov 03, 2020	206.97	210.58	206.38	209.23	1,277,277	+3.65(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.