Indicators

Russell 1000 Growth Ishares ETF (NY: IWF )

344.73 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	115.28	115.30	114.53	114.61	914,054	-0.36(-0.31%)
Jul 28, 2017	114.88	115.11	114.64	114.97	1,176,883	-0.25(-0.22%)
Jul 27, 2017	116.14	116.14	114.26	115.23	1,169,973	-0.44(-0.38%)
Jul 26, 2017	115.69	115.80	115.53	115.67	1,636,421	+0.19(+0.16%)
Jul 25, 2017	115.74	115.74	115.29	115.48	1,423,296	-0.02(-0.02%)
Jul 24, 2017	115.30	115.59	115.11	115.50	1,665,845	+0.23(+0.20%)
Jul 21, 2017	114.98	115.33	114.90	115.27	616,176	-0.04(-0.03%)
Jul 20, 2017	115.44	115.44	114.92	115.31	2,132,246	+0.10(+0.09%)
Jul 19, 2017	114.88	115.27	114.81	115.21	754,394	+0.59(+0.52%)
Jul 18, 2017	114.09	114.61	113.95	114.61	900,216	+0.37(+0.32%)
Jul 17, 2017	114.30	114.47	114.20	114.25	1,730,229	-0.06(-0.05%)
Jul 14, 2017	113.81	114.46	113.76	114.30	831,146	+0.68(+0.60%)
Jul 13, 2017	113.58	113.78	113.34	113.63	1,355,848	+0.15(+0.13%)
Jul 12, 2017	113.02	113.60	112.97	113.48	1,161,725	+1.08(+0.96%)
Jul 11, 2017	112.22	112.54	111.69	112.39	1,037,437	+0.09(+0.08%)
Jul 10, 2017	111.98	112.53	111.76	112.30	916,353	+0.32(+0.29%)
Jul 07, 2017	111.18	112.12	111.18	111.98	1,362,624	+1.04(+0.93%)
Jul 06, 2017	111.31	111.43	110.77	110.94	1,838,527	-0.89(-0.80%)
Jul 05, 2017	111.60	112.02	111.22	111.83	1,521,132	+0.52(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.