Indicators

Russell 1000 Growth Ishares ETF (NY: IWF )

344.10 -0.63 (-0.18%)

Streaming Delayed Price Updated: 10:11 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	92.66	92.66	91.89	91.93	3,199,664	-0.76(-0.82%)
May 28, 2015	92.67	92.81	92.39	92.69	1,237,983	-0.17(-0.19%)
May 27, 2015	92.19	92.96	92.01	92.86	1,452,204	+0.89(+0.97%)
May 26, 2015	92.69	92.81	91.71	91.97	1,215,206	-0.99(-1.06%)
May 22, 2015	92.92	92.95	92.95	92.95	958,137	-0.09(-0.10%)
May 21, 2015	92.71	93.18	92.59	93.04	974,226	+0.31(+0.33%)
May 20, 2015	92.85	93.16	92.54	92.73	5,442,033	-0.12(-0.13%)
May 19, 2015	93.06	93.09	92.69	92.85	885,548	-0.11(-0.12%)
May 18, 2015	92.47	93.08	92.47	92.96	987,568	+0.31(+0.33%)
May 15, 2015	92.61	92.75	92.37	92.65	1,057,903	+0.14(+0.15%)
May 14, 2015	92.01	92.60	91.78	92.52	1,260,908	+1.10(+1.21%)
May 13, 2015	91.74	92.03	91.34	91.41	858,001	-0.05(-0.05%)
May 12, 2015	91.23	91.76	90.75	91.46	1,478,553	-0.26(-0.28%)
May 11, 2015	92.22	92.23	91.69	91.71	1,264,438	-0.31(-0.34%)
May 08, 2015	91.79	92.21	91.76	92.02	1,013,938	+1.14(+1.25%)
May 07, 2015	90.41	91.09	90.26	90.88	1,155,786	+0.40(+0.44%)
May 06, 2015	91.17	91.26	89.93	90.48	1,973,675	-0.29(-0.32%)
May 05, 2015	91.86	91.98	90.73	90.77	1,942,257	-1.16(-1.26%)
May 04, 2015	92.03	92.40	91.88	91.93	2,077,249	+0.16(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.