Indicators

Russell 1000 Growth Ishares ETF (NY: IWF )

345.48 +0.75 (+0.22%)

Official Closing Price Updated: 6:30 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	46.72	46.91	46.50	46.53	2,693,422	-0.25(-0.52%)
Dec 28, 2006	46.82	46.89	46.68	46.78	1,079,190	-0.08(-0.16%)
Dec 27, 2006	46.67	46.91	46.67	46.85	1,406,081	+0.26(+0.56%)
Dec 26, 2006	46.39	46.61	46.38	46.59	1,275,159	+0.26(+0.57%)
Dec 22, 2006	46.66	46.69	46.33	46.33	2,471,079	-0.35(-0.74%)
Dec 21, 2006	46.96	46.97	46.56	46.67	1,691,815	-0.15(-0.33%)
Dec 20, 2006	46.91	47.10	46.83	46.83	1,376,041	-0.17(-0.36%)
Dec 19, 2006	46.83	47.15	46.68	47.00	1,317,853	+0.00(+0.00%)
Dec 18, 2006	47.28	47.40	46.91	47.00	2,119,825	-0.19(-0.41%)
Dec 15, 2006	47.30	47.40	47.12	47.19	1,188,469	-0.03(-0.05%)
Dec 14, 2006	46.80	47.25	46.78	47.22	2,045,198	+0.39(+0.83%)
Dec 13, 2006	47.01	47.01	46.68	46.83	1,561,839	+0.08(+0.18%)
Dec 12, 2006	46.87	46.93	46.53	46.74	1,499,276	-0.20(-0.43%)
Dec 11, 2006	46.91	47.08	46.79	46.94	1,461,903	+0.04(+0.09%)
Dec 08, 2006	46.78	47.06	46.67	46.90	1,199,113	+0.03(+0.05%)
Dec 07, 2006	47.20	47.28	46.80	46.88	1,563,968	-0.22(-0.47%)
Dec 06, 2006	47.14	47.18	46.96	47.10	961,395	-0.04(-0.09%)
Dec 05, 2006	47.00	47.16	46.89	47.14	1,721,500	+0.19(+0.40%)
Dec 04, 2006	46.60	47.05	46.30	46.95	2,637,363	+0.54(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.