Indicators

Russell 1000 Growth Ishares ETF (NY: IWF )

344.73 +1.86 (+0.54%)

Official Closing Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	32.27	32.76	32.14	32.17	153,392	-0.21(-0.65%)
Aug 29, 2002	31.94	32.64	31.80	32.38	122,051	-0.03(-0.08%)
Aug 28, 2002	32.76	32.76	32.20	32.41	119,213	-0.47(-1.44%)
Aug 27, 2002	33.91	33.94	32.82	32.88	163,445	-0.65(-1.94%)
Aug 26, 2002	33.66	33.76	32.98	33.53	1,558,882	+0.20(+0.61%)
Aug 23, 2002	33.97	34.07	33.33	33.33	82,787	-1.01(-2.95%)
Aug 22, 2002	33.58	34.38	33.58	34.35	531,966	+0.61(+1.80%)
Aug 21, 2002	33.82	33.86	33.12	33.74	134,351	+0.39(+1.17%)
Aug 20, 2002	33.55	33.62	33.19	33.35	178,465	+0.33(+1.00%)
Aug 16, 2002	32.85	33.32	32.50	33.02	160,252	+0.04(+0.13%)
Aug 15, 2002	32.98	33.15	32.54	32.98	168,649	+0.50(+1.54%)
Aug 14, 2002	31.37	32.68	30.91	32.48	194,313	+1.45(+4.66%)
Aug 13, 2002	31.88	32.26	31.03	31.03	208,032	-0.88(-2.76%)
Aug 12, 2002	31.37	32.07	31.37	31.91	226,718	+0.79(+2.55%)
Aug 07, 2002	31.12	31.29	30.20	31.12	214,418	+0.64(+2.11%)
Aug 06, 2002	30.25	30.93	30.11	30.47	141,211	+1.17(+3.98%)
Aug 05, 2002	30.31	30.51	29.31	29.31	235,706	-1.01(-3.32%)
Aug 02, 2002	30.90	31.06	30.10	30.31	205,193	-0.74(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.