Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	256.73	257.77	255.39	256.54	1,596,634	-1.34(-0.52%)
May 30, 2023	259.72	260.20	257.01	257.88	1,475,159	+0.68(+0.26%)
May 26, 2023	253.08	257.80	253.08	257.20	1,273,137	+4.56(+1.80%)
May 25, 2023	252.33	253.37	250.79	252.65	799,296	+4.52(+1.82%)
May 24, 2023	248.04	249.15	247.03	248.13	654,366	-1.45(-0.58%)
May 23, 2023	251.69	252.43	249.13	249.58	1,039,350	-3.56(-1.41%)
May 22, 2023	252.50	253.96	252.46	253.14	767,484	+0.28(+0.11%)
May 19, 2023	253.79	254.16	252.21	252.87	795,598	-0.62(-0.25%)
May 18, 2023	250.18	253.76	250.18	253.49	1,748,912	+3.62(+1.45%)
May 17, 2023	248.01	250.26	247.01	249.87	1,603,195	+2.94(+1.19%)
May 16, 2023	246.89	248.10	246.71	246.93	945,400	-0.60(-0.24%)
May 15, 2023	246.98	247.63	245.77	247.53	969,615	+0.89(+0.36%)
May 12, 2023	247.73	248.08	245.08	246.63	1,025,011	-0.56(-0.22%)
May 11, 2023	247.27	247.57	245.71	247.19	1,257,698	+0.21(+0.08%)
May 10, 2023	246.29	247.60	244.52	246.98	2,095,463	+2.31(+0.95%)
May 09, 2023	244.80	245.54	244.56	244.66	947,171	-1.09(-0.44%)
May 08, 2023	245.18	245.93	244.61	245.76	1,410,400	+0.41(+0.17%)
May 05, 2023	242.46	246.06	242.41	245.35	1,055,271	+5.01(+2.09%)
May 04, 2023	241.12	241.57	239.67	240.34	1,395,379	-1.31(-0.54%)
May 03, 2023	243.04	245.18	241.53	241.65	654,137	-1.21(-0.50%)
May 02, 2023	244.91	244.91	241.25	242.86	1,331,281	-2.19(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Russell 1000 Growth Ishares ETF (NY: IWF )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Russell 1000 Growth Ishares ETF (NY: IWF )

Historical Prices

Sections

Services

The Evening Leader