Indicators

Russell 1000 Growth Ishares ETF (NY: IWF )

344.73 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	33.98	34.37	33.78	34.37	3,928,371	+0.57(+1.68%)
May 28, 2009	33.59	33.94	33.13	33.80	3,934,601	+0.40(+1.19%)
May 27, 2009	33.81	34.09	33.35	33.40	4,201,368	-0.45(-1.32%)
May 26, 2009	32.73	33.97	32.71	33.85	6,746,032	+0.80(+2.43%)
May 22, 2009	33.06	33.36	32.81	33.05	3,144,924	-0.03(-0.08%)
May 21, 2009	33.18	33.31	32.70	33.07	4,008,258	-0.54(-1.61%)
May 20, 2009	33.90	34.33	33.55	33.62	5,229,170	+0.07(+0.20%)
May 19, 2009	33.57	33.95	33.45	33.55	3,533,753	+0.00(+0.00%)
May 18, 2009	32.98	33.63	32.88	33.55	4,308,969	+0.89(+2.72%)
May 15, 2009	32.90	33.20	32.58	32.66	4,524,368	-0.25(-0.74%)
May 14, 2009	32.65	33.15	32.63	32.91	4,848,048	+0.21(+0.65%)
May 13, 2009	33.04	33.08	32.55	32.69	4,993,274	-0.79(-2.35%)
May 12, 2009	33.56	33.77	33.08	33.48	4,341,500	-0.03(-0.10%)
May 11, 2009	33.52	33.80	33.26	33.51	2,930,370	-0.38(-1.12%)
May 08, 2009	33.82	34.05	33.46	33.89	4,523,894	+0.52(+1.57%)
May 07, 2009	34.18	34.29	33.19	33.37	6,034,972	-0.63(-1.86%)
May 06, 2009	34.11	34.11	33.51	34.00	5,660,950	+0.37(+1.11%)
May 05, 2009	33.69	33.80	33.43	33.63	5,065,420	-0.14(-0.40%)
May 04, 2009	33.14	33.82	33.03	33.77	3,742,191	+0.85(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.