Indicators

Russell 1000 Growth Ishares ETF (NY: IWF )

345.48 +0.75 (+0.22%)

Official Closing Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	247.40	249.76	239.44	239.81	2,627,776	-11.00(-4.39%)
Apr 28, 2022	246.44	252.20	243.41	250.81	1,931,130	+8.29(+3.42%)
Apr 27, 2022	242.66	246.71	241.25	242.52	2,499,702	+0.86(+0.35%)
Apr 26, 2022	249.30	249.60	241.60	241.66	2,566,197	-9.52(-3.79%)
Apr 25, 2022	246.74	251.28	245.50	251.19	2,301,989	+3.22(+1.30%)
Apr 22, 2022	255.11	255.78	247.70	247.97	2,490,286	-7.42(-2.91%)
Apr 21, 2022	263.20	265.13	254.61	255.39	2,614,954	-4.95(-1.90%)
Apr 20, 2022	263.87	264.24	259.63	260.33	2,266,062	-2.44(-0.93%)
Apr 19, 2022	257.04	263.38	256.69	262.77	5,474,317	+5.46(+2.12%)
Apr 18, 2022	256.80	259.02	255.30	257.31	2,228,439	-0.33(-0.13%)
Apr 14, 2022	262.74	263.31	257.55	257.65	1,919,661	-5.08(-1.93%)
Apr 13, 2022	258.31	263.43	257.82	262.73	1,162,707	+4.42(+1.71%)
Apr 12, 2022	262.64	264.31	257.23	258.31	2,019,334	-0.92(-0.36%)
Apr 11, 2022	262.32	262.62	259.01	259.23	2,017,212	-6.03(-2.27%)
Apr 08, 2022	267.13	268.03	264.60	265.26	2,004,212	-2.89(-1.08%)
Apr 07, 2022	266.49	269.72	264.22	268.16	1,716,788	+0.94(+0.35%)
Apr 06, 2022	269.19	269.74	265.00	267.21	2,533,078	-6.06(-2.22%)
Apr 05, 2022	277.56	278.12	272.49	273.27	2,278,762	-5.36(-1.92%)
Apr 04, 2022	274.31	278.69	274.04	278.63	1,876,315	+4.88(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.