Indicators

Russell 1000 Growth Ishares ETF (NY: IWF )

327.72 -0.71 (-0.22%)

Streaming Delayed Price Updated: 11:06 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	259.81	263.85	258.70	262.73	3,716,049	+0.60(+0.23%)
Feb 25, 2022	258.36	262.17	257.45	262.13	2,467,345	+4.36(+1.69%)
Feb 24, 2022	241.01	258.09	240.69	257.77	4,731,051	+8.07(+3.23%)
Feb 23, 2022	257.83	258.91	249.44	249.69	3,406,906	-6.25(-2.44%)
Feb 22, 2022	257.51	260.56	253.46	255.94	2,267,004	-3.46(-1.33%)
Feb 18, 2022				259.40	0	-2.83(-1.08%)
Feb 17, 2022	267.87	268.01	261.86	262.23	1,656,735	-7.78(-2.88%)
Feb 16, 2022	268.17	270.84	265.84	270.01	2,405,595	-0.14(-0.05%)
Feb 15, 2022	267.87	270.31	267.29	270.15	1,856,966	+5.96(+2.26%)
Feb 14, 2022	263.32	266.54	261.57	264.18	1,897,275	+0.20(+0.07%)
Feb 11, 2022	271.95	273.28	262.98	263.99	1,808,663	-7.96(-2.93%)
Feb 10, 2022	272.80	277.67	270.37	271.94	1,334,562	-5.63(-2.03%)
Feb 09, 2022	275.31	277.68	274.93	277.57	2,293,514	+5.37(+1.97%)
Feb 08, 2022	268.38	272.87	267.53	272.20	2,259,251	+2.81(+1.04%)
Feb 07, 2022	271.72	273.55	268.44	269.39	1,518,278	-1.85(-0.68%)
Feb 04, 2022	268.80	273.94	267.27	271.24	2,266,041	+3.23(+1.21%)
Feb 03, 2022	271.27		267.21	268.00	1,509,065	-10.17(-3.66%)
Feb 02, 2022	279.11	279.51	275.44	278.17	1,971,171	+1.90(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.