Indicators

Russell 1000 Growth Ishares ETF (NY: IWF )

342.89 -0.06 (-0.02%)

Streaming Delayed Price Updated: 3:23 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	141.55	141.95	141.28	141.44	968,247	-0.30(-0.21%)
Feb 27, 2019	141.27	141.93	140.59	141.74	1,176,545	-0.04(-0.03%)
Feb 26, 2019	141.41	142.19	141.28	141.77	1,701,014	-0.03(-0.02%)
Feb 25, 2019	142.44	142.74	141.73	141.80	1,147,579	+0.23(+0.16%)
Feb 22, 2019	140.68	141.60	140.67	141.57	886,167	+1.30(+0.93%)
Feb 21, 2019	140.47	140.73	139.73	140.27	971,254	-0.56(-0.39%)
Feb 20, 2019	140.81	141.15	140.19	140.82	1,127,628	+0.10(+0.07%)
Feb 19, 2019	140.24	141.15	140.21	140.72	1,713,083	+0.04(+0.03%)
Feb 15, 2019	140.66	140.77	140.08	140.68	1,010,168	+1.05(+0.75%)
Feb 14, 2019	139.12	140.15	138.70	139.63	1,363,447	-0.18(-0.13%)
Feb 13, 2019	139.87	140.38	139.56	139.81	2,071,308	+0.42(+0.30%)
Feb 12, 2019	138.48	139.54	138.30	139.39	1,143,658	+1.89(+1.37%)
Feb 11, 2019	137.88	138.20	137.18	137.50	1,240,872	+0.04(+0.03%)
Feb 08, 2019	136.13	137.47	136.06	137.46	1,461,915	+0.30(+0.22%)
Feb 07, 2019	137.42	137.91	136.16	137.16	1,314,263	-1.41(-1.02%)
Feb 06, 2019	138.94	139.07	137.94	138.57	2,191,591	-0.35(-0.25%)
Feb 05, 2019	138.18	139.05	138.06	138.93	2,304,223	+1.02(+0.74%)
Feb 04, 2019	136.47	137.93	136.29	137.91	1,531,987	+1.47(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.