Indicators

Russell 1000 Growth Ishares ETF (NY: IWF )

327.99 +5.94 (+1.84%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	238.51	242.27	237.89	241.61	1,796,473	+4.51(+1.90%)
Jul 28, 2022	233.87	237.56	231.61	237.09	1,874,921	+3.74(+1.60%)
Jul 27, 2022	228.56	234.55	228.10	233.36	1,325,859	+8.05(+3.57%)
Jul 26, 2022	228.00	228.23	224.76	225.31	1,320,855	-4.12(-1.80%)
Jul 25, 2022	230.25	230.39	227.96	229.43	2,183,655	-0.67(-0.29%)
Jul 22, 2022	233.13	234.40	228.75	230.09	2,229,123	-3.13(-1.34%)
Jul 21, 2022	230.02	233.29	228.47	233.23	2,001,423	+3.22(+1.40%)
Jul 20, 2022	227.51	231.07	227.19	230.01	1,837,696	+2.61(+1.15%)
Jul 19, 2022	223.44	227.62	222.35	227.40	1,976,129	+6.48(+2.94%)
Jul 18, 2022	225.04	226.01	220.16	220.91	3,143,798	-2.13(-0.95%)
Jul 15, 2022	221.51	223.22	220.66	223.04	4,526,019	+3.85(+1.76%)
Jul 14, 2022	216.77	219.75	214.24	219.19	3,682,534	+0.38(+0.18%)
Jul 13, 2022	215.91	220.58	214.94	218.80	4,311,979	-0.70(-0.32%)
Jul 12, 2022	222.70	224.25	218.27	219.50	1,189,593	-2.74(-1.23%)
Jul 11, 2022	224.31	224.58	221.68	222.24	2,081,852	-3.77(-1.67%)
Jul 08, 2022	224.09	227.07	223.38	226.02	1,968,253	+0.17(+0.07%)
Jul 07, 2022	222.19	226.32	222.19	225.85	1,739,131	+4.21(+1.90%)
Jul 06, 2022	220.58	223.26	219.45	221.64	1,630,429	+1.05(+0.48%)
Jul 05, 2022	215.07	220.63	213.82	220.59	2,989,774	+2.78(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.