Indicators

Russell 1000 Growth Ishares ETF (NY: IWF )

342.95 -1.08 (-0.31%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	151.86	152.14	150.87	151.58	8,284,211	+0.15(+0.10%)
Jun 27, 2019	151.07	151.72	151.02	151.43	1,183,784	+0.70(+0.47%)
Jun 26, 2019	151.19	151.74	150.59	150.72	1,251,250	+0.17(+0.12%)
Jun 25, 2019	152.67	152.79	150.41	150.55	1,622,615	-2.17(-1.42%)
Jun 24, 2019	153.29	153.47	152.72	152.72	1,218,494	-0.64(-0.41%)
Jun 21, 2019	153.22	153.97	152.86	153.35	5,331,333	-0.20(-0.13%)
Jun 20, 2019	153.78	153.97	152.33	153.56	1,661,440	+1.53(+1.01%)
Jun 19, 2019	151.68	152.30	150.88	152.02	1,583,652	+0.54(+0.36%)
Jun 18, 2019	151.14	152.25	150.93	151.49	1,168,378	+1.66(+1.11%)
Jun 17, 2019	149.57	150.20	149.43	149.83	671,058	+0.45(+0.30%)
Jun 14, 2019	149.32	149.71	148.92	149.38	1,807,654	-0.33(-0.22%)
Jun 13, 2019	149.63	149.85	149.22	149.71	575,658	+0.67(+0.45%)
Jun 12, 2019	149.09	149.52	148.64	149.03	784,149	-0.31(-0.21%)
Jun 11, 2019	150.83	151.04	148.85	149.34	1,356,618	-0.14(-0.10%)
Jun 10, 2019	149.60	150.79	149.48	149.48	1,310,528	+0.99(+0.67%)
Jun 07, 2019	147.03	149.09	146.98	148.49	856,673	+2.20(+1.50%)
Jun 06, 2019	145.59	146.69	145.00	146.29	1,292,476	+0.94(+0.65%)
Jun 05, 2019	144.92	145.40	143.82	145.35	1,016,549	+1.49(+1.04%)
Jun 04, 2019	141.72	143.88	141.29	143.86	2,386,699	+3.44(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.