Indicators

Russell 1000 Growth Ishares ETF (NY: IWF )

328.43 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	247.37	249.73	239.41	239.79	2,628,042	-11.00(-4.39%)
Apr 28, 2022	246.42	252.17	243.38	250.79	1,931,325	+8.29(+3.42%)
Apr 27, 2022	242.63	246.68	241.22	242.49	2,499,955	+0.85(+0.35%)
Apr 26, 2022	249.27	249.58	241.58	241.64	2,566,457	-9.52(-3.79%)
Apr 25, 2022	246.71	251.26	245.47	251.16	2,302,222	+3.22(+1.30%)
Apr 22, 2022	255.09	255.75	247.68	247.94	2,490,538	-7.42(-2.90%)
Apr 21, 2022	263.17	265.10	254.59	255.36	2,615,218	-4.95(-1.90%)
Apr 20, 2022	263.84	264.21	259.60	260.31	2,266,291	-2.44(-0.93%)
Apr 19, 2022	257.01	263.36	256.67	262.75	5,474,870	+5.46(+2.12%)
Apr 18, 2022	256.78	258.99	255.27	257.29	2,228,664	-0.33(-0.13%)
Apr 14, 2022	262.71	263.28	257.52	257.62	1,919,855	-5.08(-1.93%)
Apr 13, 2022	258.28	263.40	257.79	262.70	1,162,824	+4.42(+1.71%)
Apr 12, 2022	262.61	264.28	257.20	258.28	2,019,538	-0.92(-0.36%)
Apr 11, 2022	262.30	262.59	258.98	259.21	2,017,416	-6.03(-2.27%)
Apr 08, 2022	267.11	268.00	264.57	265.24	2,004,414	-2.89(-1.08%)
Apr 07, 2022	266.47	269.69	264.19	268.13	1,716,962	+0.94(+0.35%)
Apr 06, 2022	269.16	269.71	264.97	267.19	2,533,334	-6.06(-2.22%)
Apr 05, 2022	277.53	278.10	272.46	273.25	2,278,992	-5.36(-1.92%)
Apr 04, 2022	274.28	278.67	274.01	278.61	1,876,504	+4.88(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.