Indicators

Russell 1000 Growth Ishares ETF (NY: IWF )

343.30 +0.35 (+0.10%)

Streaming Delayed Price Updated: 10:35 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	259.79	263.82	258.68	262.70	3,716,424	+0.60(+0.23%)
Feb 25, 2022	258.33	262.14	257.43	262.10	2,467,595	+4.36(+1.69%)
Feb 24, 2022	240.98	258.07	240.66	257.74	4,731,529	+8.07(+3.23%)
Feb 23, 2022	257.80	258.88	249.41	249.67	3,407,251	-6.25(-2.44%)
Feb 22, 2022	257.49	260.53	253.43	255.91	2,267,233	-3.46(-1.33%)
Feb 18, 2022				259.37	0	-2.83(-1.08%)
Feb 17, 2022	267.84	267.99	261.83	262.20	1,656,902	-7.78(-2.88%)
Feb 16, 2022	268.14	270.82	265.82	269.98	2,405,838	-0.14(-0.05%)
Feb 15, 2022	267.84	270.29	267.26	270.12	1,857,154	+5.96(+2.26%)
Feb 14, 2022	263.29	266.51	261.54	264.16	1,897,467	+0.20(+0.07%)
Feb 11, 2022	271.93	273.25	262.95	263.96	1,808,845	-7.96(-2.93%)
Feb 10, 2022	272.77	277.64	270.35	271.92	1,334,697	-5.63(-2.03%)
Feb 09, 2022	275.29	277.65	274.90	277.55	2,293,745	+5.37(+1.97%)
Feb 08, 2022	268.35	272.84	267.50	272.17	2,259,480	+2.81(+1.04%)
Feb 07, 2022	271.69	273.52	268.41	269.36	1,518,431	-1.85(-0.68%)
Feb 04, 2022	268.77	273.91	267.24	271.21	2,266,270	+3.23(+1.21%)
Feb 03, 2022	271.24		267.18	267.98	1,509,217	-10.17(-3.65%)
Feb 02, 2022	279.08	279.48	275.41	278.14	1,971,370	+1.89(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.