Indicators

Russell 1000 Growth Ishares ETF (NY: IWF )

325.58 -2.85 (-0.87%)

Streaming Delayed Price Updated: 1:11 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	93.90	93.96	93.13	93.14	2,294,617	-0.64(-0.69%)
Nov 27, 2015	93.75	93.92	93.44	93.79	725,972	+0.10(+0.11%)
Nov 25, 2015	93.55	93.68	93.68	93.68	2,082,929	+0.15(+0.16%)
Nov 24, 2015	92.96	93.70	92.66	93.54	2,339,851	+0.01(+0.01%)
Nov 23, 2015	93.56	93.99	93.24	93.53	2,666,342	+0.00(+0.00%)
Nov 20, 2015	93.40	93.82	93.34	93.53	2,529,525	+0.51(+0.54%)
Nov 19, 2015	93.10	93.28	92.90	93.02	2,437,053	-0.05(-0.05%)
Nov 18, 2015	91.76	93.14	91.71	93.07	3,272,476	+1.62(+1.77%)
Nov 17, 2015	91.60	92.15	91.20	91.45	3,705,528	+0.04(+0.04%)
Nov 16, 2015	90.02	91.42	90.02	91.42	2,837,383	+1.18(+1.31%)
Nov 13, 2015	91.25	91.31	90.17	90.23	3,210,663	-1.25(-1.37%)
Nov 12, 2015	92.11	92.43	91.44	91.48	3,311,564	-1.10(-1.19%)
Nov 11, 2015	93.16	93.24	92.54	92.58	1,406,843	-0.31(-0.34%)
Nov 10, 2015	92.51	92.89	92.30	92.89	1,524,192	+0.12(+0.13%)
Nov 09, 2015	93.33	93.34	92.21	92.77	3,237,342	-0.89(-0.95%)
Nov 06, 2015	93.50	93.75	92.96	93.67	2,462,577	-0.06(-0.07%)
Nov 05, 2015	93.92	94.13	93.21	93.73	2,395,986	-0.05(-0.05%)
Nov 04, 2015	94.13	94.24	93.46	93.78	2,335,374	-0.13(-0.14%)
Nov 03, 2015	93.64	94.24	93.45	93.90	1,659,763	+0.08(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.