Indicators

Russell 1000 Growth Ishares ETF (NY: IWF )

328.43 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	38.30	38.43	38.21	38.32	510,493	-0.05(-0.13%)
Nov 26, 2003	38.48	38.48	37.96	38.37	1,224,428	+0.14(+0.35%)
Nov 25, 2003	38.27	38.41	38.18	38.23	415,515	-0.03(-0.09%)
Nov 24, 2003	37.72	38.27	37.72	38.27	618,955	+0.74(+1.96%)
Nov 21, 2003	37.73	37.73	37.31	37.53	224,494	-0.03(-0.07%)
Nov 20, 2003	37.66	38.03	37.52	37.56	226,978	-0.35(-0.91%)
Nov 19, 2003	37.51	37.88	37.51	37.90	493,106	+0.52(+1.38%)
Nov 18, 2003	38.11	38.11	37.39	37.39	272,752	-0.41(-1.10%)
Nov 17, 2003	37.77	37.85	37.50	37.80	1,786,846	-0.25(-0.64%)
Nov 14, 2003	38.52	38.69	38.05	38.05	293,096	-0.30(-0.79%)
Nov 13, 2003	38.26	38.45	38.26	38.35	587,730	-0.09(-0.24%)
Nov 12, 2003	37.94	38.44	37.79	38.44	1,128,148	+0.70(+1.86%)
Nov 11, 2003	37.89	37.89	37.63	37.74	330,590	-0.08(-0.22%)
Nov 10, 2003	38.17	38.17	37.81	37.83	833,633	-0.22(-0.58%)
Nov 07, 2003	38.30	38.47	38.05	38.05	133,537	-0.25(-0.66%)
Nov 06, 2003	38.18	38.37	37.86	38.30	1,468,675	+0.30(+0.78%)
Nov 05, 2003	38.21	38.21	37.98	38.00	380,859	-0.10(-0.27%)
Nov 04, 2003	38.21	38.21	37.98	38.10	419,536	-0.20(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.