Indicators

Russell 1000 Growth Ishares ETF (NY: IWF )

373.03 -0.32 (-0.09%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	32.70	32.71	32.43	32.43	205,753	-0.21(-0.66%)
Nov 27, 2002	32.09	32.68	31.94	32.65	308,872	+0.88(+2.78%)
Nov 26, 2002	32.23	32.28	31.62	31.76	375,397	-0.51(-1.59%)
Nov 25, 2002	32.37	32.51	32.00	32.28	170,128	+0.07(+0.20%)
Nov 22, 2002	32.37	32.51	32.19	32.21	363,643	-0.33(-1.01%)
Nov 21, 2002	32.27	32.62	32.16	32.54	355,161	+0.77(+2.42%)
Nov 20, 2002	31.19	31.93	31.19	31.77	196,544	+0.66(+2.12%)
Nov 19, 2002	31.05	31.44	30.96	31.11	533,650	-0.29(-0.92%)
Nov 18, 2002	32.10	32.10	31.38	31.40	183,093	-0.29(-0.91%)
Nov 15, 2002	31.21	31.84	31.21	31.69	206,722	+0.03(+0.10%)
Nov 14, 2002	31.43	31.73	31.19	31.66	179,458	+0.61(+1.97%)
Nov 13, 2002	30.51	31.19	30.41	31.05	140,319	+0.37(+1.21%)
Nov 12, 2002	30.62	31.19	30.54	30.67	218,597	+0.06(+0.19%)
Nov 11, 2002	31.03	31.03	30.39	30.62	109,904	-0.50(-1.59%)
Nov 08, 2002	31.53	31.61	30.99	31.11	501,418	-0.33(-1.05%)
Nov 07, 2002	31.67	31.89	31.22	31.44	213,872	-0.62(-1.93%)
Nov 06, 2002	31.94	32.29	31.52	32.06	413,324	+0.33(+1.04%)
Nov 05, 2002	31.57	31.73	31.36	31.73	534,013	+0.17(+0.52%)
Nov 04, 2002	31.86	32.18	31.48	31.57	303,783	+0.30(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.