Indicators

Russell 1000 Growth Ishares ETF (NY: IWF )

342.79 -0.16 (-0.05%)

Streaming Delayed Price Updated: 9:46 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	75.00	75.22	74.90	74.96	656,603	+0.07(+0.10%)
Nov 27, 2013	74.81	74.93	74.67	74.89	1,700,336	+0.24(+0.32%)
Nov 26, 2013	74.50	74.89	74.36	74.65	2,339,342	+0.13(+0.17%)
Nov 25, 2013	74.77	74.78	74.36	74.52	1,469,652	-0.03(-0.04%)
Nov 22, 2013	74.28	74.61	74.15	74.55	2,063,198	+0.45(+0.60%)
Nov 21, 2013	73.68	74.15	73.68	74.10	1,664,996	+0.55(+0.75%)
Nov 20, 2013	73.90	74.16	73.33	73.55	2,040,339	-0.23(-0.31%)
Nov 19, 2013	74.00	74.20	73.67	73.78	1,287,616	-0.35(-0.47%)
Nov 18, 2013	74.68	74.69	73.91	74.13	1,260,030	-0.39(-0.53%)
Nov 15, 2013	74.41	74.52	74.22	74.52	1,048,714	+0.29(+0.40%)
Nov 14, 2013	73.89	74.30	73.83	74.23	1,264,651	+0.38(+0.51%)
Nov 13, 2013	72.85	73.85	72.75	73.85	1,854,511	+0.71(+0.98%)
Nov 12, 2013	72.97	73.19	72.85	73.14	1,412,877	+0.01(+0.01%)
Nov 11, 2013	73.15	73.29	72.95	73.13	1,248,784	-0.01(-0.01%)
Nov 08, 2013	72.30	73.14	72.23	73.14	3,358,036	+0.88(+1.21%)
Nov 07, 2013	73.58	73.58	72.22	72.26	1,975,146	-1.13(-1.55%)
Nov 06, 2013	73.54	73.65	73.15	73.40	1,285,543	+0.17(+0.23%)
Nov 05, 2013	73.06	73.37	72.76	73.23	1,204,573	-0.12(-0.16%)
Nov 04, 2013	73.39	73.39	72.91	73.34	1,575,002	+0.28(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.