Indicators

Russell 1000 Growth Ishares ETF (NY: IWF )

342.95 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	40.91	41.14	40.73	41.06	4,131,176	+0.03(+0.08%)
Nov 27, 2009	40.65	41.27	40.54	41.03	2,359,414	-0.56(-1.34%)
Nov 25, 2009	41.50	41.66	41.42	41.59	1,854,873	+0.16(+0.39%)
Nov 24, 2009	41.51	41.51	41.14	41.43	2,971,657	-0.01(-0.02%)
Nov 23, 2009	41.43	41.66	41.30	41.44	4,821,268	+0.47(+1.13%)
Nov 20, 2009	40.84	41.03	40.78	40.97	2,255,577	-0.11(-0.27%)
Nov 19, 2009	41.28	41.30	40.78	41.08	4,803,730	-0.48(-1.16%)
Nov 18, 2009	41.60	41.64	41.33	41.56	3,577,718	-0.12(-0.28%)
Nov 17, 2009	41.46	41.69	41.35	41.68	3,098,706	+0.08(+0.18%)
Nov 16, 2009	41.33	41.73	41.23	41.60	3,661,171	+0.51(+1.23%)
Nov 13, 2009	40.85	41.17	40.71	41.10	4,053,444	+0.30(+0.75%)
Nov 12, 2009	41.02	41.28	40.69	40.79	5,296,978	-0.33(-0.80%)
Nov 11, 2009	41.17	41.33	40.92	41.12	2,937,652	+0.23(+0.56%)
Nov 10, 2009	40.82	41.03	40.74	40.89	2,700,191	+0.02(+0.04%)
Nov 09, 2009	40.29	40.89	40.28	40.88	4,529,190	+0.85(+2.13%)
Nov 06, 2009	39.73	40.16	39.67	40.02	2,159,039	+0.30(+0.74%)
Nov 05, 2009	39.48	39.98	39.42	39.73	2,839,792	+0.54(+1.38%)
Nov 04, 2009	39.20	39.63	39.09	39.19	4,737,950	+0.21(+0.54%)
Nov 03, 2009	38.70	39.03	38.65	38.98	3,320,975	+0.07(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.