Indicators

Russell 1000 Growth Ishares ETF (NY: IWF )

342.95 -1.08 (-0.31%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	33.51	33.51	33.23	33.23	200,838	-0.22(-0.66%)
Nov 27, 2002	32.87	33.48	32.72	33.45	301,494	+0.90(+2.78%)
Nov 26, 2002	33.02	33.07	32.39	32.54	366,429	-0.52(-1.59%)
Nov 25, 2002	33.16	33.30	32.79	33.07	166,064	+0.07(+0.21%)
Nov 22, 2002	33.17	33.30	32.97	33.00	354,956	-0.34(-1.01%)
Nov 21, 2002	33.06	33.42	32.95	33.34	346,676	+0.79(+2.42%)
Nov 20, 2002	31.96	32.71	31.96	32.55	191,849	+0.68(+2.12%)
Nov 19, 2002	31.81	32.21	31.71	31.87	520,902	-0.30(-0.92%)
Nov 18, 2002	32.89	32.89	32.14	32.17	178,720	-0.30(-0.91%)
Nov 15, 2002	31.98	32.62	31.98	32.47	201,784	+0.03(+0.10%)
Nov 14, 2002	32.20	32.51	31.96	32.43	175,171	+0.63(+1.97%)
Nov 13, 2002	31.26	31.95	31.16	31.81	136,967	+0.38(+1.21%)
Nov 12, 2002	31.37	31.95	31.29	31.43	213,375	+0.06(+0.19%)
Nov 11, 2002	31.79	31.79	31.14	31.37	107,279	-0.51(-1.59%)
Nov 08, 2002	32.30	32.38	31.75	31.87	489,440	-0.34(-1.05%)
Nov 07, 2002	32.44	32.67	31.98	32.21	208,763	-0.63(-1.93%)
Nov 06, 2002	32.72	33.08	32.29	32.85	403,450	+0.34(+1.04%)
Nov 05, 2002	32.34	32.51	32.13	32.51	521,257	+0.17(+0.52%)
Nov 04, 2002	32.63	32.96	32.25	32.34	296,526	+0.30(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.