Indicators

Russell 1000 Growth Ishares ETF (NY: IWF )

328.06 -0.37 (-0.11%)

Streaming Delayed Price Updated: 10:54 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	266.83	274.46		274.12	4,646,320	+7.81(+2.93%)
Jan 28, 2022	259.41	266.40	255.49	266.31	3,673,128	+9.05(+3.52%)
Jan 27, 2022	262.81	264.66	256.57	257.26	3,868,181	-2.22(-0.86%)
Jan 26, 2022	265.54	268.13	256.78	259.48	2,864,766	+0.13(+0.05%)
Jan 25, 2022	260.49	263.12	256.64	259.35	2,662,105	-5.95(-2.24%)
Jan 24, 2022	258.20	265.58	250.48	265.31	5,036,985	+2.10(+0.80%)
Jan 21, 2022	268.73	270.90	263.17	263.20	4,453,766	-7.05(-2.61%)
Jan 20, 2022	275.76	279.14	269.80	270.26	3,180,803	-3.40(-1.24%)
Jan 19, 2022	278.03	279.88	273.45	273.65	2,398,065	-2.99(-1.08%)
Jan 18, 2022	279.00	280.32	276.14	276.64	3,451,503	-6.55(-2.31%)
Jan 14, 2022				283.19	0	+0.72(+0.25%)
Jan 13, 2022	290.79	291.03	281.90	282.48	2,136,667	-7.22(-2.49%)
Jan 12, 2022	290.37	292.02	288.33	289.70	2,597,635	+0.94(+0.33%)
Jan 11, 2022	284.86	288.82	282.99	288.75	2,307,380	+3.26(+1.14%)
Jan 10, 2022	281.84	285.64	277.32	285.49	5,049,796	-0.17(-0.06%)
Jan 07, 2022	288.85	290.03	284.75	285.66	2,554,458	-3.18(-1.10%)
Jan 06, 2022	288.16	291.10	286.11	288.84	3,048,908	-0.81(-0.28%)
Jan 05, 2022	297.91	297.91	289.48	289.65	3,820,053	-9.55(-3.19%)
Jan 04, 2022	302.65	302.92	296.74	299.19	2,342,718	-3.13(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.