Indicators

Russell 1000 Growth Ishares ETF (NY: IWF )

344.73 +1.86 (+0.54%)

Official Closing Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	50.07	50.36	49.91	50.30	7,619,796	+0.36(+0.72%)
Jan 28, 2011	50.98	51.00	49.85	49.94	4,397,373	-0.97(-1.90%)
Jan 27, 2011	50.82	51.05	50.73	50.91	4,222,882	+0.10(+0.20%)
Jan 26, 2011	50.54	50.92	50.50	50.81	3,914,033	+0.34(+0.68%)
Jan 25, 2011	50.23	50.46	50.04	50.46	5,751,976	+0.04(+0.08%)
Jan 24, 2011	50.01	50.45	49.95	50.42	2,439,983	+0.39(+0.79%)
Jan 21, 2011	50.36	50.45	49.97	50.03	3,496,854	-0.03(-0.05%)
Jan 20, 2011	50.12	50.19	49.67	50.05	3,761,815	-0.24(-0.47%)
Jan 19, 2011	50.77	50.81	50.16	50.29	2,798,461	-0.48(-0.95%)
Jan 18, 2011	50.53	50.81	50.46	50.77	4,165,596	+0.22(+0.44%)
Jan 14, 2011	50.19	50.57	50.11	50.55	4,307,786	+0.30(+0.60%)
Jan 13, 2011	50.24	50.34	50.10	50.25	2,568,343	-0.01(-0.02%)
Jan 12, 2011	50.17	50.27	50.00	50.26	4,535,283	+0.40(+0.81%)
Jan 11, 2011	49.88	49.97	49.67	49.85	4,951,531	+0.21(+0.43%)
Jan 10, 2011	49.37	49.73	49.26	49.64	2,860,850	+0.06(+0.12%)
Jan 07, 2011	49.67	49.80	49.25	49.58	3,363,509	-0.07(-0.14%)
Jan 06, 2011	49.71	49.78	49.47	49.65	4,340,079	+0.02(+0.03%)
Jan 05, 2011	49.28	49.67	49.19	49.63	4,454,560	+0.27(+0.56%)
Jan 04, 2011	49.62	49.70	49.12	49.36	6,302,118	-0.21(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.