Indicators

Russell 1000 Growth Ishares ETF (NY: IWF )

342.95 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	226.45	229.96	226.45	229.88	2,227,550	+3.72(+1.64%)
Jan 30, 2023	227.81	229.11	226.01	226.16	4,229,416	-3.83(-1.67%)
Jan 27, 2023	227.78	231.45	227.69	230.00	2,681,205	+1.71(+0.75%)
Jan 26, 2023	227.30	228.42	225.25	228.28	1,180,267	+3.22(+1.43%)
Jan 25, 2023	222.12	225.42	220.31	225.06	2,192,852	-0.25(-0.11%)
Jan 24, 2023	224.70	226.12	224.21	225.31	2,017,406	-0.51(-0.23%)
Jan 23, 2023	223.08	226.86	222.29	225.82	4,637,920	+3.55(+1.60%)
Jan 20, 2023	218.21	222.44	217.33	222.28	2,287,485	+5.24(+2.41%)
Jan 19, 2023	217.61	218.56	216.25	217.04	2,665,797	-1.94(-0.89%)
Jan 18, 2023	223.14	224.25	218.79	218.98	1,938,562	-2.88(-1.30%)
Jan 17, 2023	221.42	223.18	220.92	221.86	4,661,517	+0.35(+0.16%)
Jan 13, 2023	218.31	221.81	218.31	221.52	2,601,537	+1.21(+0.55%)
Jan 12, 2023	219.77	221.08	216.91	220.31	2,130,451	+0.94(+0.43%)
Jan 11, 2023	216.51	219.47	216.34	219.37	1,167,215	+3.81(+1.77%)
Jan 10, 2023	213.42	215.59	212.88	215.55	1,702,562	+1.59(+0.74%)
Jan 09, 2023	214.55	217.61	213.73	213.97	4,580,194	+1.11(+0.52%)
Jan 06, 2023	209.44	213.68	207.28	212.86	2,611,931	+4.93(+2.37%)
Jan 05, 2023	210.25	210.34	207.67	207.93	3,153,900	-3.42(-1.62%)
Jan 04, 2023	211.61	212.56	209.11	211.34	1,912,805	+0.74(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.