Indicators

Russell 1000 Growth Ishares ETF (NY: IWF )

344.73 +1.86 (+0.54%)

Official Closing Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	53.59	53.64	53.01	53.29	4,268,946	-0.04(-0.08%)
Jan 30, 2012	52.97	53.35	52.76	53.34	2,891,070	-0.07(-0.13%)
Jan 27, 2012	53.09	53.52	53.09	53.41	2,998,325	+0.03(+0.07%)
Jan 26, 2012	53.78	53.99	53.19	53.37	2,778,220	-0.20(-0.37%)
Jan 25, 2012	52.89	53.70	52.82	53.57	2,844,107	+0.67(+1.27%)
Jan 24, 2012	52.56	52.93	52.51	52.90	2,762,789	+0.05(+0.10%)
Jan 23, 2012	52.78	53.10	52.58	52.85	2,226,116	+0.11(+0.21%)
Jan 20, 2012	52.80	52.82	52.61	52.74	1,719,797	-0.12(-0.23%)
Jan 19, 2012	52.66	52.92	52.57	52.86	3,385,787	+0.37(+0.70%)
Jan 18, 2012	51.88	52.49	51.81	52.49	3,097,664	+0.64(+1.24%)
Jan 17, 2012	52.06	52.16	51.77	51.85	2,232,200	+0.24(+0.47%)
Jan 13, 2012	51.49	51.61	51.14	51.61	3,013,594	-0.19(-0.37%)
Jan 12, 2012	51.78	51.83	51.34	51.80	2,699,347	+0.17(+0.34%)
Jan 11, 2012	51.48	51.69	51.38	51.62	1,769,853	-0.03(-0.05%)
Jan 10, 2012	51.73	51.84	51.53	51.65	3,193,053	+0.48(+0.93%)
Jan 09, 2012	51.25	51.29	50.97	51.17	2,700,278	+0.03(+0.05%)
Jan 06, 2012	51.25	51.29	50.94	51.14	6,680,248	-0.06(-0.12%)
Jan 05, 2012	50.87	51.27	50.61	51.21	3,001,229	+0.14(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.