Indicators

S&P 500 Growth Ishares ETF (NY: IVW )

82.53 +1.56 (+1.93%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	14.38	14.41	14.31	14.39	1,696,905	+0.07(+0.51%)
Feb 25, 2011	14.22	14.33	14.22	14.32	4,983,620	+0.17(+1.21%)
Feb 24, 2011	14.14	14.20	14.02	14.15	7,462,969	+0.01(+0.04%)
Feb 23, 2011	14.23	14.26	14.05	14.14	7,091,775	-0.10(-0.73%)
Feb 22, 2011	14.38	14.47	14.21	14.25	7,417,472	-0.31(-2.12%)
Feb 18, 2011	14.56	14.58	14.51	14.56	2,311,855	+0.01(+0.04%)
Feb 17, 2011	14.48	14.56	14.45	14.55	3,923,235	+0.03(+0.24%)
Feb 16, 2011	14.47	14.54	14.45	14.52	3,102,483	+0.08(+0.57%)
Feb 15, 2011	14.43	14.45	14.39	14.43	7,480,823	-0.04(-0.26%)
Feb 14, 2011	14.45	14.48	14.43	14.47	2,307,727	+0.03(+0.19%)
Feb 11, 2011	14.31	14.46	14.31	14.44	4,052,146	+0.09(+0.60%)
Feb 10, 2011	14.26	14.37	14.25	14.36	5,085,723	+0.02(+0.12%)
Feb 09, 2011	14.32	14.38	14.29	14.34	10,273,276	-0.02(-0.15%)
Feb 08, 2011	14.29	14.36	14.27	14.36	3,570,282	+0.08(+0.57%)
Feb 07, 2011	14.25	14.34	14.24	14.28	2,557,770	+0.07(+0.49%)
Feb 04, 2011	14.16	14.21	14.11	14.21	3,108,322	+0.07(+0.47%)
Feb 03, 2011	14.11	14.16	14.03	14.14	3,200,124	+0.03(+0.19%)
Feb 02, 2011	14.11	14.15	14.08	14.12	2,013,519	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.