Indicators

Schwab U.S. Largecap Growth ETF (NY: SCHG )

94.73 +0.03 (+0.03%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	14.85	14.92	14.85	14.90	92,963	+0.04(+0.28%)
Apr 28, 2011	14.80	14.86	14.79	14.86	141,644	+0.05(+0.34%)
Apr 27, 2011	14.76	14.82	14.68	14.81	128,679	+0.08(+0.56%)
Apr 26, 2011	14.64	14.77	14.63	14.73	127,087	+0.13(+0.90%)
Apr 25, 2011	14.63	14.64	14.56	14.60	110,282	-0.03(-0.21%)
Apr 21, 2011	14.62	14.63	14.57	14.63	89,424	+0.10(+0.72%)
Apr 20, 2011	14.49	14.53	14.46	14.52	254,352	+0.25(+1.72%)
Apr 19, 2011	14.19	14.28	14.18	14.28	117,185	+0.10(+0.71%)
Apr 18, 2011	14.22	14.22	14.05	14.18	170,357	-0.16(-1.14%)
Apr 15, 2011	14.32	14.38	14.27	14.34	65,008	+0.04(+0.30%)
Apr 14, 2011	14.21	14.32	14.16	14.30	63,660	-0.01(-0.04%)
Apr 13, 2011	14.32	14.35	14.23	14.30	93,893	+0.05(+0.34%)
Apr 12, 2011	14.31	14.32	14.21	14.25	190,507	-0.11(-0.79%)
Apr 11, 2011	14.47	14.48	14.32	14.37	206,443	-0.06(-0.42%)
Apr 08, 2011	14.58	14.58	14.37	14.43	153,669	-0.06(-0.45%)
Apr 07, 2011	14.52	14.58	14.43	14.49	182,939	-0.03(-0.20%)
Apr 06, 2011	14.62	14.62	14.47	14.52	124,813	+0.01(+0.06%)
Apr 05, 2011	14.52	14.59	14.50	14.51	103,831	-0.02(-0.12%)
Apr 04, 2011	14.60	14.60	14.50	14.53	139,275	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.