Indicators

Schwab U.S. Largecap Growth ETF (NY: SCHG )

94.73 +0.03 (+0.03%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	66.29	66.99	64.13	64.24	977,270	-2.97(-4.42%)
Apr 28, 2022	66.01	67.59	65.16	67.21	928,165	+2.31(+3.55%)
Apr 27, 2022	64.97	66.05	64.53	64.90	1,172,661	+0.21(+0.32%)
Apr 26, 2022	66.91	66.99	64.65	64.69	1,143,565	-2.68(-3.98%)
Apr 25, 2022	66.22	67.42	65.85	67.37	1,610,183	+0.79(+1.19%)
Apr 22, 2022	68.56	68.78	66.51	66.58	1,478,272	-1.98(-2.89%)
Apr 21, 2022	70.97	71.45	68.36	68.56	773,648	-1.50(-2.15%)
Apr 20, 2022	71.19	71.26	69.87	70.07	740,331	-0.89(-1.26%)
Apr 19, 2022	69.39	71.10	69.21	70.96	705,683	+1.48(+2.14%)
Apr 18, 2022	69.26	69.94	68.84	69.47	725,057	+0.00(+0.00%)
Apr 14, 2022	71.08	71.23	69.45	69.47	1,410,838	-1.63(-2.30%)
Apr 13, 2022	69.75	71.25	69.58	71.11	748,373	+1.37(+1.96%)
Apr 12, 2022	71.07	71.48	69.42	69.74	692,546	-0.36(-0.51%)
Apr 11, 2022	71.06	71.09	70.05	70.10	760,658	-1.81(-2.52%)
Apr 08, 2022	72.52	72.68	71.78	71.91	747,109	-0.92(-1.26%)
Apr 07, 2022	72.37	73.25	71.71	72.83	583,082	+0.28(+0.38%)
Apr 06, 2022	73.18	73.35	71.98	72.55	863,661	-1.74(-2.34%)
Apr 05, 2022	75.50	75.64	74.08	74.29	1,017,426	-1.46(-1.93%)
Apr 04, 2022	74.47	75.79	74.47	75.76	705,163	+1.46(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.