Indicators

UnitedHealth Group (NY: UNH )

512.81 +5.78 (+1.14%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	47.67	48.22	47.53	48.13	6,758,740	+0.50(+1.04%)
Mar 27, 2013	46.73	47.98	46.64	47.63	10,134,131	+0.82(+1.74%)
Mar 26, 2013	46.39	46.93	46.35	46.82	7,202,430	+0.66(+1.44%)
Mar 25, 2013	45.98	46.37	45.80	46.15	6,112,442	+0.34(+0.73%)
Mar 22, 2013	46.39	46.52	45.62	45.82	6,439,860	-0.50(-1.09%)
Mar 21, 2013	46.01	46.57	45.96	46.32	5,888,441	+0.15(+0.33%)
Mar 20, 2013	46.67	46.72	46.11	46.17	5,383,000	-0.24(-0.53%)
Mar 19, 2013	46.27	46.61	46.20	46.42	6,502,746	+0.14(+0.31%)
Mar 18, 2013	45.68	46.67	45.67	46.27	7,101,053	+0.23(+0.49%)
Mar 15, 2013	45.96	46.19	45.78	46.04	9,376,562	+0.00(+0.00%)
Mar 14, 2013	45.92	46.11	45.48	46.04	6,023,452	+0.21(+0.46%)
Mar 13, 2013	46.00	46.17	45.73	45.83	5,166,123	-0.12(-0.25%)
Mar 12, 2013	45.40	46.09	45.32	45.95	6,522,746	+0.52(+1.14%)
Mar 11, 2013	45.11	45.79	45.05	45.43	4,784,270	+0.34(+0.74%)
Mar 08, 2013	45.23	45.46	44.85	45.10	5,473,489	+0.01(+0.02%)
Mar 07, 2013	45.05	45.41	44.99	45.09	5,317,908	+0.16(+0.35%)
Mar 06, 2013	44.89	45.20	44.71	44.93	6,638,105	+0.09(+0.21%)
Mar 05, 2013	44.78	45.12	44.58	44.84	5,860,772	+0.15(+0.34%)
Mar 04, 2013	44.68	44.84	44.53	44.68	5,707,299	-0.17(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.