Indicators

UnitedHealth Group (NY: UNH )

511.74 -1.07 (-0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	16.80	17.42	16.60	16.86	12,261,423	+0.31(+1.90%)
Mar 30, 2009	16.47	16.81	16.24	16.55	10,596,008	-0.87(-5.00%)
Mar 26, 2009	17.05	17.56	16.81	17.42	15,805,819	+0.35(+2.08%)
Mar 25, 2009	17.15	17.46	16.60	17.06	17,428,786	+0.05(+0.28%)
Mar 24, 2009	17.30	17.72	17.01	17.01	10,369,632	-0.75(-4.22%)
Mar 23, 2009	16.97	17.78	16.93	17.76	12,801,951	+1.14(+6.88%)
Mar 20, 2009	17.49	17.61	16.31	16.62	16,509,258	-0.58(-3.37%)
Mar 19, 2009	17.96	18.05	16.99	17.20	11,131,810	-0.48(-2.73%)
Mar 18, 2009	17.18	18.30	17.14	17.68	14,154,493	+0.33(+1.90%)
Mar 17, 2009	17.01	17.59	16.39	17.35	15,739,008	+0.69(+4.16%)
Mar 16, 2009	17.43	17.52	16.61	16.66	10,037,430	-0.55(-3.18%)
Mar 13, 2009	16.52	17.47	16.43	17.21	0	+0.77(+4.65%)
Mar 12, 2009	15.33	16.60	15.19	16.44	19,204,680	+1.04(+6.75%)
Mar 11, 2009	15.64	16.36	15.12	15.40	19,598,938	-0.15(-0.98%)
Mar 10, 2009	14.21	15.61	14.21	15.56	23,291,262	+1.22(+8.54%)
Mar 09, 2009	14.23	14.73	13.81	14.33	17,071,244	-0.09(-0.61%)
Mar 06, 2009	13.35	14.56	13.15	14.42	0	+1.25(+9.48%)
Mar 05, 2009	14.11	14.37	13.03	13.17	29,003,116	-1.30(-8.96%)
Mar 04, 2009	14.59	14.91	14.19	14.47	37,908,912	+0.39(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.