Indicators

Generac Holdings Inc (NY: GNRC )

137.16 +0.74 (+0.54%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	46.19	46.32	44.46	44.48	371,293	-1.63(-3.54%)
Feb 27, 2018	46.14	46.61	45.99	46.11	453,853	-0.09(-0.19%)
Feb 26, 2018	45.47	46.31	45.21	46.20	288,078	+0.81(+1.78%)
Feb 23, 2018	45.77	45.90	44.85	45.39	214,513	-0.26(-0.57%)
Feb 22, 2018	45.31	46.03	45.24	45.65	364,868	+0.56(+1.24%)
Feb 21, 2018	45.23	45.88	45.08	45.09	256,361	-0.02(-0.04%)
Feb 20, 2018	45.43	45.99	44.93	45.11	219,735	-0.58(-1.27%)
Feb 16, 2018		45.69	45.69	45.69	0	-0.06(-0.13%)
Feb 15, 2018	46.97	46.97	45.21	45.75	609,229	-0.83(-1.78%)
Feb 14, 2018	46.64	47.01	45.44	46.58	1,425,466	+1.55(+3.44%)
Feb 13, 2018	49.50	49.50	44.28	45.03	2,052,213	-2.96(-6.17%)
Feb 12, 2018	46.61	48.51	46.47	47.99	563,941	+1.52(+3.27%)
Feb 09, 2018	46.86	47.66	45.17	46.47	577,800	-0.06(-0.13%)
Feb 08, 2018	48.51	48.80	46.52	46.53	332,893	-1.87(-3.86%)
Feb 07, 2018	48.43	48.80	48.22	48.40	317,729	-0.23(-0.47%)
Feb 06, 2018	47.11	49.00	47.00	48.63	588,853	-0.09(-0.18%)
Feb 05, 2018	48.55	49.72	47.96	48.72	674,604	-0.52(-1.06%)
Feb 02, 2018	48.70	49.54	48.70	49.24	344,064	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.