Indicators

Generac Holdings Inc (NY: GNRC )

137.87 +1.57 (+1.15%)

Streaming Delayed Price Updated: 2:25 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	18.03	18.09	17.92	17.94	76,522	-0.06(-0.33%)
May 23, 2011	18.07	18.24	17.54	18.00	81,796	-0.35(-1.91%)
May 20, 2011	18.45	18.66	18.33	18.35	69,922	-0.17(-0.92%)
May 19, 2011	18.51	18.69	18.04	18.52	50,135	+0.14(+0.76%)
May 18, 2011	17.86	18.60	17.75	18.38	182,985	+0.60(+3.37%)
May 17, 2011	17.60	18.12	17.60	17.78	45,345	+0.03(+0.17%)
May 16, 2011	18.02	18.15	17.73	17.75	52,500	-0.41(-2.26%)
May 13, 2011	18.70	18.77	17.93	18.16	60,326	-0.50(-2.68%)
May 12, 2011	18.69	18.89	18.28	18.66	59,291	+0.05(+0.27%)
May 11, 2011	18.92	18.99	18.60	18.61	82,193	-0.34(-1.79%)
May 10, 2011	18.90	19.06	18.58	18.95	82,608	+0.12(+0.64%)
May 09, 2011	18.42	19.01	18.35	18.83	145,364	+0.27(+1.45%)
May 06, 2011	18.88	19.04	18.46	18.56	166,241	-0.14(-0.75%)
May 05, 2011	18.90	19.05	17.93	18.70	285,853	-0.34(-1.79%)
May 04, 2011	20.24	20.36	19.00	19.04	139,076	-1.40(-6.85%)
May 03, 2011	20.66	20.85	20.03	20.44	151,243	-0.19(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.