Indicators

Generac Holdings Inc (NY: GNRC )

133.38 +4.72 (+3.67%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	20.65	21.10	20.63	20.82	133,720	+0.16(+0.77%)
Apr 28, 2011	20.34	20.70	20.22	20.66	171,032	+0.23(+1.13%)
Apr 27, 2011	20.26	20.44	19.79	20.43	178,371	-0.17(-0.83%)
Apr 26, 2011	20.39	20.62	20.19	20.60	50,555	+0.15(+0.73%)
Apr 25, 2011	20.49	20.56	20.19	20.45	30,421	-0.14(-0.68%)
Apr 21, 2011	20.60	20.60	20.26	20.59	41,322	+0.09(+0.44%)
Apr 20, 2011	20.65	21.00	20.24	20.50	85,603	+0.11(+0.54%)
Apr 19, 2011	20.35	20.42	20.21	20.39	113,806	+0.13(+0.64%)
Apr 18, 2011	20.00	20.28	19.80	20.26	80,032	+0.02(+0.10%)
Apr 15, 2011	20.33	20.84	20.17	20.24	134,785	-0.19(-0.93%)
Apr 14, 2011	19.66	20.45	19.66	20.43	69,329	+0.68(+3.44%)
Apr 13, 2011	19.72	19.89	19.63	19.75	65,237	+0.11(+0.56%)
Apr 12, 2011	19.55	19.98	19.51	19.64	82,493	-0.11(-0.56%)
Apr 11, 2011	19.74	19.81	19.70	19.75	57,463	-0.02(-0.10%)
Apr 08, 2011	19.75	19.90	19.72	19.77	48,579	+0.14(+0.71%)
Apr 07, 2011	19.88	20.01	19.60	19.63	82,175	-0.18(-0.91%)
Apr 06, 2011	20.04	20.14	19.70	19.81	57,733	-0.17(-0.85%)
Apr 05, 2011	20.16	20.20	19.89	19.98	54,098	-0.19(-0.94%)
Apr 04, 2011	20.21	20.34	19.89	20.17	48,237	-0.03(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.