Indicators

Generac Holdings Inc (NY: GNRC )

140.12 +1.27 (+0.91%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	49.74	49.90	49.20	49.29	342,002	-0.61(-1.22%)
Feb 26, 2015	49.83	49.93	49.68	49.90	284,916	+0.02(+0.04%)
Feb 25, 2015	49.91	49.95	49.45	49.88	344,848	-0.05(-0.10%)
Feb 24, 2015	50.29	50.62	49.88	49.93	577,249	-0.48(-0.95%)
Feb 23, 2015	50.28	50.47	50.00	50.41	523,618	+0.14(+0.28%)
Feb 20, 2015	49.47	50.37	49.16	50.27	370,827	+0.79(+1.60%)
Feb 19, 2015	49.17	49.89	49.04	49.48	442,339	+0.04(+0.08%)
Feb 18, 2015	49.94	49.98	49.29	49.44	583,184	-0.69(-1.38%)
Feb 17, 2015	50.00	50.37	49.64	50.13	811,118	+0.24(+0.48%)
Feb 13, 2015	49.69	49.89	49.89	49.89	752,500	+0.29(+0.58%)
Feb 12, 2015	49.33	49.92	48.96	49.60	1,385,066	+0.66(+1.35%)
Feb 11, 2015	50.77	50.77	47.02	48.94	3,836,145	+1.33(+2.79%)
Feb 10, 2015	47.00	47.72	46.22	47.61	1,343,008	+0.83(+1.77%)
Feb 09, 2015	45.66	46.90	45.44	46.78	666,057	+0.93(+2.03%)
Feb 06, 2015	45.63	46.39	45.50	45.85	409,672	+0.49(+1.08%)
Feb 05, 2015	45.17	45.65	45.17	45.36	697,018	+0.41(+0.91%)
Feb 04, 2015	45.29	45.67	44.86	44.95	620,932	-0.38(-0.84%)
Feb 03, 2015	45.10	45.84	45.05	45.33	725,237	+0.46(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.