Indicators

Generac Holdings Inc (NY: GNRC )

140.12 +1.27 (+0.91%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	32.95	34.63	32.50	34.00	5,181,109	+5.67(+20.01%)
Oct 26, 2012	27.69	28.33	28.33	28.33	717,600	+0.80(+2.91%)
Oct 25, 2012	26.86	27.92	26.86	27.53	666,674	+0.86(+3.22%)
Oct 24, 2012	26.25	26.71	26.10	26.67	232,591	+0.62(+2.38%)
Oct 23, 2012	25.49	26.10	25.28	26.05	178,478	+0.00(+0.00%)
Oct 19, 2012	25.85	26.26	25.70	26.05	283,511	+0.08(+0.31%)
Oct 18, 2012	26.24	26.36	25.82	25.97	164,248	-0.35(-1.33%)
Oct 17, 2012	26.30	26.44	26.07	26.32	168,595	+0.02(+0.08%)
Oct 16, 2012	26.16	26.41	26.00	26.30	196,591	+0.31(+1.19%)
Oct 15, 2012	25.99	26.07	25.55	25.99	210,615	+0.16(+0.62%)
Oct 12, 2012	25.22	25.93	25.22	25.83	251,339	+0.64(+2.54%)
Oct 11, 2012	25.36	25.47	25.02	25.19	175,392	-0.07(-0.28%)
Oct 10, 2012	25.50	25.50	24.95	25.26	328,850	-0.28(-1.10%)
Oct 09, 2012	25.36	25.78	25.36	25.54	258,700	+0.12(+0.47%)
Oct 08, 2012	25.81	25.99	25.25	25.42	313,447	-0.35(-1.36%)
Oct 05, 2012	26.04	26.16	25.48	25.77	428,337	-0.24(-0.92%)
Oct 04, 2012	26.00	26.20	25.75	26.01	329,742	+0.09(+0.35%)
Oct 03, 2012	25.96	26.42	25.81	25.92	641,234	-0.01(-0.04%)
Oct 02, 2012	25.32	26.00	25.12	25.93	680,638	+0.90(+3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.