Indicators

Generac Holdings Inc (NY: GNRC )

137.52 -1.64 (-1.18%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	39.84	40.38	39.48	40.26	310,889	+0.38(+0.95%)
Jan 30, 2017	39.98	40.23	39.55	39.88	631,419	-0.43(-1.07%)
Jan 27, 2017	40.69	40.83	40.15	40.31	188,612	-0.38(-0.93%)
Jan 26, 2017	40.54	40.76	40.34	40.69	270,484	+0.24(+0.59%)
Jan 25, 2017	40.60	40.76	40.25	40.45	532,086	+0.40(+1.00%)
Jan 24, 2017	38.87	40.14	38.87	40.05	332,490	+1.36(+3.52%)
Jan 23, 2017	38.49	38.80	38.36	38.69	363,135	+0.09(+0.23%)
Jan 20, 2017	38.35	38.74	38.09	38.60	394,034	+0.24(+0.63%)
Jan 19, 2017	37.94	38.85	37.87	38.36	406,857	+0.50(+1.32%)
Jan 18, 2017	38.02	38.33	37.70	37.86	321,463	+0.11(+0.29%)
Jan 17, 2017	37.62	38.61	37.35	37.75	483,949	-0.24(-0.63%)
Jan 13, 2017		37.99	37.99	37.99	0	-2.92(-7.14%)
Jan 12, 2017	40.61	41.01	39.54	40.91	452,080	+0.29(+0.71%)
Jan 11, 2017	40.64	41.24	40.47	40.62	218,400	-0.16(-0.39%)
Jan 10, 2017	40.41	40.82	40.05	40.78	654,150	+0.49(+1.22%)
Jan 09, 2017	40.60	40.78	40.06	40.29	248,288	-0.42(-1.03%)
Jan 06, 2017	41.21	41.47	40.67	40.71	312,156	-0.41(-1.00%)
Jan 05, 2017	41.91	42.17	40.70	41.12	404,074	-0.88(-2.10%)
Jan 04, 2017	42.22	42.31	41.85	42.00	299,782	+0.06(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.