Indicators

Hyatt Hotels Corp (NY: H )

151.36 +0.86 (+0.57%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	87.20	88.50	85.19	87.51	791,048	+0.83(+0.95%)
Feb 25, 2021	90.69	91.75	85.05	86.69	719,511	-4.01(-4.42%)
Feb 24, 2021	86.58	90.73	86.50	90.69	1,083,281	+4.71(+5.47%)
Feb 23, 2021	84.91	86.52	81.07	85.99	980,912	+2.78(+3.34%)
Feb 22, 2021	82.57	85.32	82.46	83.21	1,019,786	+1.36(+1.67%)
Feb 19, 2021	78.71	82.45	78.51	81.85	790,344	+3.68(+4.71%)
Feb 18, 2021	76.80	78.49	74.96	78.17	1,386,261	+0.12(+0.15%)
Feb 17, 2021	77.37	79.59	76.67	78.05	753,582	-0.24(-0.31%)
Feb 16, 2021	77.05	78.40	76.63	78.29	854,867	+2.28(+3.00%)
Feb 12, 2021	71.64	76.04	71.64	76.01	765,119	+2.38(+3.23%)
Feb 11, 2021	73.36	73.98	72.73	73.63	440,108	+0.41(+0.56%)
Feb 10, 2021	73.00	73.96	72.79	73.22	451,005	+0.42(+0.57%)
Feb 09, 2021	73.14	73.44	71.64	72.80	392,780	-0.60(-0.81%)
Feb 08, 2021	74.06	74.86	72.95	73.40	460,931	-0.17(-0.23%)
Feb 05, 2021	72.34	73.86	72.16	73.57	601,401	+1.93(+2.69%)
Feb 04, 2021	70.99	72.24	70.65	71.64	455,986	+1.31(+1.87%)
Feb 03, 2021	69.38	71.03	69.20	70.33	548,287	+1.23(+1.79%)
Feb 02, 2021	67.75	69.91	67.48	69.09	870,339	+2.49(+3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.