Indicators

Hyatt Hotels Corp (NY: H )

149.05 -0.12 (-0.08%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	72.04	72.16	71.32	71.69	706,312	-0.44(-0.61%)
Feb 27, 2019	71.61	72.13	70.86	72.13	1,189,414	+0.14(+0.19%)
Feb 26, 2019	72.58	73.63	72.00	72.00	970,416	-0.76(-1.04%)
Feb 25, 2019	73.95	73.95	72.46	72.75	794,719	-0.94(-1.28%)
Feb 22, 2019	73.51	74.37	73.06	73.70	729,770	+0.45(+0.62%)
Feb 21, 2019	73.41	74.12	72.77	73.25	943,379	-0.30(-0.41%)
Feb 20, 2019	72.62	73.76	72.16	73.55	1,233,802	+0.76(+1.04%)
Feb 19, 2019	71.05	73.01	70.49	72.79	1,322,633	+1.71(+2.41%)
Feb 15, 2019	71.53	72.67	70.64	71.08	844,359	-0.22(-0.30%)
Feb 14, 2019	71.58	72.16	68.96	71.30	1,251,691	-0.85(-1.18%)
Feb 13, 2019	69.99	72.48	69.99	72.16	970,917	+3.01(+4.35%)
Feb 12, 2019	69.79	69.91	68.99	69.15	457,690	-0.33(-0.48%)
Feb 11, 2019	69.23	69.61	69.07	69.48	424,980	+0.50(+0.73%)
Feb 08, 2019	68.22	69.00	68.22	68.98	419,788	+0.34(+0.50%)
Feb 07, 2019	69.00	69.11	68.07	68.64	278,895	-0.66(-0.95%)
Feb 06, 2019	69.15	69.62	69.07	69.30	412,345	+0.07(+0.10%)
Feb 05, 2019	69.68	69.96	69.03	69.23	487,186	-0.33(-0.48%)
Feb 04, 2019	69.13	69.74	69.13	69.56	274,009	+0.33(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.