Indicators

Hyatt Hotels Corp (NY: H )

148.93 -0.24 (-0.16%)

Streaming Delayed Price Updated: 3:11 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		71.71	71.71	71.71	0	-0.33(-0.46%)
Dec 28, 2017	71.60	72.12	71.47	72.05	494,617	+0.69(+0.97%)
Dec 27, 2017	70.82	71.58	70.78	71.35	459,065	+0.45(+0.63%)
Dec 26, 2017	71.17	71.41	70.73	70.90	239,823	-0.24(-0.34%)
Dec 22, 2017	71.59	71.78	70.95	71.15	446,861	-0.03(-0.04%)
Dec 21, 2017	70.36	71.36	70.12	71.18	843,951	+1.36(+1.94%)
Dec 20, 2017	69.95	70.21	69.36	69.82	411,884	-0.07(-0.10%)
Dec 19, 2017	70.18	70.37	69.52	69.89	381,335	-0.27(-0.39%)
Dec 18, 2017	69.85	70.49	69.71	70.16	723,250	+0.68(+0.98%)
Dec 15, 2017	69.09	69.87	68.60	69.48	1,326,434	+0.88(+1.28%)
Dec 14, 2017	69.69	70.55	68.45	68.60	653,469	-0.39(-0.57%)
Dec 13, 2017	69.22	69.79	68.94	68.99	646,058	+0.00(+0.00%)
Dec 12, 2017	69.81	69.82	68.91	68.99	1,657,918	-1.12(-1.60%)
Dec 11, 2017	70.44	70.44	69.83	70.11	419,719	-0.38(-0.54%)
Dec 08, 2017	70.38	70.70	69.84	70.50	487,460	+0.65(+0.94%)
Dec 07, 2017	69.85	70.34	69.61	69.84	745,073	+0.50(+0.72%)
Dec 06, 2017	70.25	70.88	69.27	69.34	663,104	-1.06(-1.51%)
Dec 05, 2017	70.80	71.09	69.91	70.41	770,319	-0.39(-0.55%)
Dec 04, 2017	70.99	71.38	70.64	70.80	717,327	+0.14(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.