Indicators

Hyatt Hotels Corp (NY: H )

150.30 -0.37 (-0.25%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	31.82	33.26	31.80	32.60	758,645	+0.91(+2.86%)
Feb 25, 2010	30.23	31.94	29.87	31.69	881,134	+1.32(+4.33%)
Feb 24, 2010	30.08	30.38	30.00	30.38	258,517	+0.23(+0.78%)
Feb 23, 2010	30.16	30.52	29.88	30.14	757,918	-0.02(-0.06%)
Feb 22, 2010	29.24	30.30	29.21	30.16	276,778	+0.94(+3.20%)
Feb 19, 2010	29.20	29.42	29.00	29.23	427,840	-0.03(-0.10%)
Feb 18, 2010	29.40	29.49	29.18	29.26	243,768	-0.24(-0.83%)
Feb 17, 2010	29.03	29.70	29.03	29.50	393,183	+0.55(+1.89%)
Feb 16, 2010	28.90	30.69	28.90	28.95	550,905	+0.34(+1.19%)
Feb 12, 2010	28.48	28.61	28.61	28.61	356,553	+0.11(+0.38%)
Feb 11, 2010	28.52	28.62	28.24	28.50	186,178	+0.01(+0.03%)
Feb 10, 2010	28.33	28.67	28.13	28.49	264,709	+0.21(+0.76%)
Feb 09, 2010	28.42	28.62	28.08	28.28	189,152	+0.07(+0.24%)
Feb 08, 2010	27.89	28.57	27.63	28.21	214,799	+0.29(+1.05%)
Feb 05, 2010	28.46	28.48	27.46	27.92	602,365	-0.40(-1.41%)
Feb 04, 2010	28.81	29.50	28.17	28.32	674,121	-0.45(-1.56%)
Feb 03, 2010	29.05	29.09	28.68	28.77	345,428	-0.34(-1.17%)
Feb 02, 2010	29.07	29.75	28.89	29.11	619,916	-0.13(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.