Indicators

Hyatt Hotels Corp (NY: H )

149.35 +0.19 (+0.12%)

Streaming Delayed Price Updated: 1:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	115.62	116.74	115.39	115.67	659,624	-0.09(-0.08%)
Feb 27, 2023	116.16	116.74	114.43	115.76	834,223	+0.69(+0.60%)
Feb 24, 2023	112.78	115.17	112.30	115.07	931,910	+1.31(+1.16%)
Feb 23, 2023	112.97	114.11	111.85	113.76	617,389	+1.65(+1.47%)
Feb 22, 2023	112.14	112.75	111.03	112.11	568,759	-0.10(-0.09%)
Feb 21, 2023	112.33	113.34	111.54	112.21	815,143	-0.98(-0.86%)
Feb 17, 2023	116.05	116.77	112.14	113.18	1,110,799	-3.23(-2.78%)
Feb 16, 2023	114.71	118.78	110.90	116.42	2,516,583	-0.25(-0.21%)
Feb 15, 2023	115.27	117.95	115.27	116.67	1,955,956	+1.12(+0.97%)
Feb 14, 2023	110.81	116.06	110.07	115.54	1,591,057	+4.71(+4.25%)
Feb 13, 2023	109.09	111.19	109.00	110.83	823,509	+1.94(+1.78%)
Feb 10, 2023	109.94	110.52	108.50	108.89	979,671	-2.35(-2.11%)
Feb 09, 2023	112.75	114.37	111.22	111.24	1,436,769	+0.23(+0.21%)
Feb 08, 2023	112.28	112.96	110.72	111.01	670,018	-1.81(-1.61%)
Feb 07, 2023	110.09	113.21	108.87	112.83	831,304	+2.74(+2.49%)
Feb 06, 2023	108.57	110.72	108.36	110.09	673,276	+0.62(+0.56%)
Feb 03, 2023	108.43	110.08	108.43	109.47	499,195	-0.41(-0.37%)
Feb 02, 2023	110.04	111.58	108.94	109.88	916,992	+0.75(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.