Indicators

Hyatt Hotels Corp (NY: H )

149.05 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	72.55	73.24	72.16	72.96	1,041,294	+0.79(+1.10%)
Sep 27, 2019	72.56	72.99	71.85	72.17	316,140	-0.18(-0.25%)
Sep 26, 2019	73.51	73.51	72.06	72.35	421,353	-1.51(-2.04%)
Sep 25, 2019	73.42	74.35	72.87	73.85	558,051	+0.23(+0.31%)
Sep 24, 2019	75.25	75.28	73.37	73.63	536,016	-1.38(-1.84%)
Sep 23, 2019	74.49	75.49	74.45	75.00	492,023	+0.12(+0.16%)
Sep 20, 2019	75.78	76.23	74.84	74.88	674,183	-1.13(-1.49%)
Sep 19, 2019	76.21	76.48	75.31	76.01	794,886	+1.07(+1.43%)
Sep 18, 2019	75.54	75.54	74.43	74.94	369,789	-0.65(-0.86%)
Sep 17, 2019	74.95	75.83	74.75	75.60	483,475	+0.36(+0.47%)
Sep 16, 2019	75.73	76.12	75.02	75.24	517,358	-1.30(-1.70%)
Sep 13, 2019	75.37	77.11	75.37	76.54	909,849	+1.44(+1.91%)
Sep 12, 2019	75.72	76.37	75.04	75.10	508,278	-0.46(-0.60%)
Sep 11, 2019	75.29	76.17	74.54	75.56	522,118	+0.55(+0.74%)
Sep 10, 2019	73.76	75.06	73.28	75.00	535,382	+0.99(+1.34%)
Sep 09, 2019	73.19	74.23	72.86	74.01	568,382	+1.10(+1.51%)
Sep 06, 2019	73.38	74.08	72.76	72.91	643,285	-0.99(-1.34%)
Sep 05, 2019	72.62	73.98	72.55	73.90	568,287	+1.93(+2.68%)
Sep 04, 2019	71.52	72.30	71.37	71.97	682,062	+1.25(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.