Indicators

Hyatt Hotels Corp (NY: H )

149.05 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	74.45	75.36	73.99	75.19	446,498	+0.96(+1.29%)
Jun 27, 2019	72.88	74.23	72.69	74.23	455,068	+1.59(+2.19%)
Jun 26, 2019	72.40	72.89	72.07	72.64	642,204	+0.30(+0.41%)
Jun 25, 2019	73.57	74.19	72.20	72.35	410,960	-1.28(-1.74%)
Jun 24, 2019	73.93	74.25	73.38	73.63	409,749	-0.36(-0.48%)
Jun 21, 2019	74.32	74.42	73.93	73.99	310,118	-0.56(-0.76%)
Jun 20, 2019	74.77	75.02	74.21	74.55	342,756	+0.15(+0.20%)
Jun 19, 2019	75.11	75.58	73.78	74.40	370,078	-0.68(-0.91%)
Jun 18, 2019	74.00	75.74	74.00	75.08	783,193	+1.56(+2.12%)
Jun 17, 2019	73.71	73.89	73.02	73.52	365,900	-0.20(-0.27%)
Jun 14, 2019	73.94	74.03	73.22	73.72	269,620	-0.25(-0.33%)
Jun 13, 2019	74.19	74.31	73.40	73.97	238,110	+0.06(+0.08%)
Jun 12, 2019	74.09	74.42	73.61	73.91	221,146	-0.21(-0.28%)
Jun 11, 2019	73.98	75.04	73.87	74.12	274,789	+0.39(+0.52%)
Jun 10, 2019	73.21	74.07	73.16	73.73	326,106	+1.02(+1.40%)
Jun 07, 2019	72.03	73.29	72.03	72.71	284,098	+1.02(+1.42%)
Jun 06, 2019	71.83	72.16	71.04	71.70	460,811	-0.26(-0.36%)
Jun 05, 2019	72.32	72.49	70.73	71.95	497,670	-0.15(-0.21%)
Jun 04, 2019	71.36	72.18	70.84	72.10	487,752	+1.41(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.