Indicators

Hyatt Hotels Corp (NY: H )

149.05 -0.12 (-0.08%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	39.46	39.81	38.55	39.46	336,226	+0.75(+1.94%)
May 27, 2010	37.49	38.82	37.32	38.70	185,841	+1.81(+4.92%)
May 26, 2010	36.96	38.32	36.54	36.89	102	+0.33(+0.91%)
May 25, 2010	35.90	36.73	35.18	36.56	308,759	-0.18(-0.48%)
May 24, 2010	36.66	38.10	36.66	36.73	337,283	-0.18(-0.48%)
May 21, 2010	35.24	37.07	35.15	36.91	450,822	+1.24(+3.47%)
May 20, 2010	36.47	37.50	35.51	35.67	513,702	-1.54(-4.14%)
May 19, 2010	37.60	38.06	36.08	37.21	489,628	-0.72(-1.90%)
May 18, 2010	39.94	40.12	37.82	37.93	307,323	-1.52(-3.86%)
May 17, 2010	39.55	39.84	38.60	39.46	166,951	-0.01(-0.02%)
May 14, 2010	39.47	40.44	39.17	39.47	243,835	-1.17(-2.88%)
May 13, 2010	40.58	41.59	40.33	40.64	193,682	+0.14(+0.34%)
May 12, 2010	40.19	40.71	39.63	40.50	411,125	+0.56(+1.39%)
May 11, 2010	39.97	40.28	39.73	39.94	246,612	-0.02(-0.05%)
May 10, 2010	40.00	40.16	39.81	39.96	519,515	+1.25(+3.22%)
May 07, 2010	39.89	40.79	38.08	38.71	943,992	-1.27(-3.17%)
May 06, 2010	40.01	41.92	37.06	39.98	1,435	-0.97(-2.36%)
May 05, 2010	40.44	41.53	39.57	40.95	667,770	-0.05(-0.12%)
May 04, 2010	41.22	42.73	40.87	41.00	829,662	-0.30(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.