Indicators

Hyatt Hotels Corp (NY: H )

149.95 -0.52 (-0.35%)

Streaming Delayed Price Updated: 2:16 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	74.95	76.99	74.68	75.34	842,188	+0.60(+0.81%)
Feb 27, 2018	76.50	77.05	74.64	74.74	1,149,151	-1.86(-2.43%)
Feb 26, 2018	78.06	78.34	76.60	76.60	1,105,956	-1.35(-1.73%)
Feb 23, 2018	79.39	79.64	77.57	77.95	1,054,414	-1.32(-1.66%)
Feb 22, 2018				79.26	1,350,839	+0.42(+0.53%)
Feb 21, 2018	78.52	80.38	78.52	78.84	845,244	+0.32(+0.41%)
Feb 20, 2018		79.37	78.04	78.52	1,130,413	+0.78(+1.00%)
Feb 16, 2018		77.74	77.74	77.74	0	-0.02(-0.03%)
Feb 15, 2018		80.16	78.53	77.76	3,055,538	-0.77(-0.98%)
Feb 14, 2018	76.49	78.97	76.40	78.53	1,905,253	+1.85(+2.42%)
Feb 13, 2018	75.80	77.06	75.07	76.68	1,111,109	+0.86(+1.13%)
Feb 12, 2018	75.48	77.09	75.20	75.82	1,562,579	+0.76(+1.01%)
Feb 09, 2018	75.31	75.74	73.12	75.06	976,825	+0.36(+0.48%)
Feb 08, 2018	76.60	77.56	74.67	74.70	879,137	-1.86(-2.43%)
Feb 07, 2018	76.20	77.60	75.96	76.56	447,831	+0.27(+0.36%)
Feb 06, 2018	73.66	76.64	73.11	76.29	993,787	+0.76(+1.01%)
Feb 05, 2018	76.44	77.31	74.54	75.53	760,609	-1.79(-2.32%)
Feb 02, 2018	79.24	79.51	77.17	77.32	641,930	-2.15(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.