Indicators

Hyatt Hotels Corp (NY: H )

150.40 -0.96 (-0.63%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	44.81	45.31	44.25	44.61	287,975	-0.11(-0.24%)
Feb 25, 2011	43.83	44.72	43.74	44.72	119,727	+1.13(+2.60%)
Feb 24, 2011	43.43	43.79	43.25	43.59	280,056	-0.04(-0.09%)
Feb 23, 2011	44.55	44.78	42.86	43.63	409,195	-1.06(-2.38%)
Feb 22, 2011	44.74	44.88	44.33	44.69	240,295	-0.66(-1.46%)
Feb 18, 2011	47.43	47.70	45.35	45.36	430,383	-2.16(-4.56%)
Feb 17, 2011	47.69	48.15	46.08	47.52	366,386	-0.77(-1.60%)
Feb 16, 2011	48.14	48.52	47.73	48.29	232,011	+0.31(+0.65%)
Feb 15, 2011	48.31	48.48	47.85	47.98	134,576	-0.17(-0.34%)
Feb 14, 2011	48.01	48.29	47.88	48.14	154,421	+0.18(+0.37%)
Feb 11, 2011	47.86	48.10	47.50	47.97	363,691	-0.03(-0.06%)
Feb 10, 2011	47.95	48.13	47.90	48.00	277,550	+0.00(+0.00%)
Feb 09, 2011	47.79	48.44	47.62	48.00	165,325	+0.12(+0.24%)
Feb 08, 2011	47.62	47.91	47.40	47.88	87,657	+0.24(+0.51%)
Feb 07, 2011	47.98	47.99	47.60	47.64	260,231	-0.15(-0.31%)
Feb 04, 2011	47.85	48.13	47.45	47.78	289,342	-0.07(-0.14%)
Feb 03, 2011	48.04	48.30	47.37	47.85	360,894	+0.03(+0.06%)
Feb 02, 2011	48.11	48.23	47.51	47.82	260,074	-0.52(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.