Indicators

Hyatt Hotels Corp (NY: H )

149.17 -0.04 (-0.03%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		71.71	71.71	71.71	0	-0.33(-0.46%)
Dec 28, 2017	71.59	72.11	71.46	72.04	494,664	+0.69(+0.97%)
Dec 27, 2017	70.81	71.57	70.77	71.35	459,108	+0.45(+0.63%)
Dec 26, 2017	71.16	71.41	70.72	70.90	239,846	-0.24(-0.34%)
Dec 22, 2017	71.58	71.78	70.95	71.14	446,903	-0.03(-0.04%)
Dec 21, 2017	70.35	71.35	70.12	71.17	844,031	+1.36(+1.94%)
Dec 20, 2017	69.94	70.21	69.36	69.82	411,923	-0.07(-0.10%)
Dec 19, 2017	70.18	70.36	69.51	69.88	381,371	-0.27(-0.39%)
Dec 18, 2017	69.84	70.48	69.71	70.16	723,318	+0.68(+0.98%)
Dec 15, 2017	69.08	69.86	68.59	69.47	1,326,560	+0.88(+1.28%)
Dec 14, 2017	69.68	70.55	68.44	68.60	653,531	-0.39(-0.57%)
Dec 13, 2017	69.21	69.79	68.94	68.99	646,119	+0.00(+0.00%)
Dec 12, 2017	69.81	69.82	68.90	68.99	1,658,075	-1.12(-1.60%)
Dec 11, 2017	70.43	70.43	69.83	70.11	419,759	-0.38(-0.54%)
Dec 08, 2017	70.37	70.69	69.84	70.49	487,506	+0.65(+0.94%)
Dec 07, 2017	69.84	70.33	69.61	69.84	745,144	+0.50(+0.72%)
Dec 06, 2017	70.24	70.87	69.26	69.34	663,167	-1.06(-1.51%)
Dec 05, 2017	70.79	71.08	69.90	70.40	770,392	-0.39(-0.55%)
Dec 04, 2017	70.99	71.38	70.63	70.79	717,395	+0.14(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.