Indicators

Hyatt Hotels Corp (NY: H )

149.05 -0.12 (-0.08%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	55.34	55.65	54.65	54.86	367,963	-0.82(-1.47%)
Jan 29, 2015	55.57	55.91	55.23	55.68	306,946	+0.00(+0.00%)
Jan 28, 2015	56.50	56.53	55.68	55.68	389,034	-0.61(-1.09%)
Jan 27, 2015	56.15	56.54	55.63	56.29	229,002	-0.31(-0.55%)
Jan 26, 2015	56.46	56.80	56.17	56.60	367,442	+0.03(+0.05%)
Jan 23, 2015	56.73	57.06	56.37	56.57	246,875	-0.12(-0.21%)
Jan 22, 2015	55.44	57.19	55.03	56.69	386,738	+1.51(+2.74%)
Jan 21, 2015	54.80	55.66	54.52	55.18	344,218	+0.20(+0.37%)
Jan 20, 2015	54.69	55.45	54.27	54.97	382,099	+0.29(+0.53%)
Jan 16, 2015	54.76	54.68	54.68	54.68	419,145	-0.25(-0.46%)
Jan 15, 2015	55.76	56.02	54.92	54.94	414,316	-0.79(-1.42%)
Jan 14, 2015	55.74	56.25	55.28	55.73	372,863	-0.59(-1.04%)
Jan 13, 2015	57.26	57.72	56.15	56.31	219,118	-0.26(-0.47%)
Jan 12, 2015	57.20	57.46	56.45	56.57	202,922	-0.53(-0.92%)
Jan 09, 2015	57.65	57.65	56.62	57.10	332,041	-0.33(-0.58%)
Jan 08, 2015	56.73	57.70	56.69	57.43	505,369	+1.18(+2.10%)
Jan 07, 2015	55.97	56.43	55.66	56.25	424,769	+0.77(+1.39%)
Jan 06, 2015	56.95	56.95	54.97	55.48	851,276	-1.23(-2.17%)
Jan 05, 2015	57.61	57.63	56.25	56.71	465,548	-1.37(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.